| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:13:15 PM | 472.15 | 3 |
| 2024-09-02 | 9:06:51 AM | 471.35 | 10 |
| 2024-09-02 | 9:06:51 AM | 471.35 | 10 |
| 2024-09-02 | 9:06:51 AM | 471.35 | 100 |
| 2024-08-30 | 5:27:43 PM | 467.45 | 2 |
| 2024-08-30 | 5:07:44 PM | 467.90 | 29 |
| 2024-08-30 | 4:21:38 PM | 469.08 | 1 |
| 2024-08-30 | 2:11:31 PM | 472.20 | 2 |
| 2024-08-30 | 1:23:33 PM | 472.25 | 18 |
| 2024-08-30 | 11:45:39 AM | 470.55 | 2 |
| 2024-08-30 | 11:22:35 AM | 470.55 | 7 |
| 2024-08-30 | 10:37:22 AM | 469.80 | 6 |
| 2024-08-30 | 10:37:22 AM | 469.80 | 16 |