| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:26 AM | 293.70 | 289 |
| 2024-11-14 | 9:51:26 AM | 293.70 | 942 |
| 2024-11-14 | 9:50:59 AM | 293.60 | 3 |
| 2024-11-14 | 9:50:59 AM | 293.60 | 7 |
| 2024-11-14 | 9:50:55 AM | 293.70 | 16 |
| 2024-11-14 | 9:50:55 AM | 293.70 | 3 |
| 2024-11-14 | 9:50:31 AM | 294.00 | 88 |
| 2024-11-14 | 9:48:15 AM | 294.00 | 76 |
| 2024-11-14 | 9:47:55 AM | 294.00 | 76 |
| 2024-11-14 | 9:46:53 AM | 293.80 | 50 |
| 2024-11-14 | 9:46:33 AM | 294.00 | 160 |
| 2024-11-14 | 9:46:33 AM | 294.00 | 384 |
| 2024-11-14 | 9:46:05 AM | 293.90 | 76 |