| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:54:42 PM | 6.87 | 70 |
| 2024-08-30 | 2:54:42 PM | 6.87 | 275 |
| 2024-08-30 | 2:54:42 PM | 6.87 | 658 |
| 2024-08-30 | 2:54:42 PM | 6.87 | 2,857 |
| 2024-08-30 | 2:54:42 PM | 6.87 | 258 |
| 2024-08-30 | 2:54:32 PM | 6.87 | 3,188 |
| 2024-08-30 | 2:54:32 PM | 6.87 | 3,080 |
| 2024-08-30 | 2:54:32 PM | 6.87 | 108 |
| 2024-08-30 | 2:54:05 PM | 6.87 | 712 |
| 2024-08-30 | 2:54:02 PM | 6.87 | 3,295 |
| 2024-08-30 | 2:54:02 PM | 6.87 | 1 |
| 2024-08-30 | 2:54:02 PM | 6.87 | 810 |