| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:48:43 PM | 6.88 | 3,051 |
| 2024-10-04 | 2:48:39 PM | 6.88 | 4,615 |
| 2024-10-04 | 2:48:39 PM | 6.88 | 4,629 |
| 2024-10-04 | 2:48:36 PM | 6.88 | 20 |
| 2024-10-04 | 2:48:31 PM | 6.88 | 352 |
| 2024-10-04 | 2:48:30 PM | 6.88 | 148 |
| 2024-10-04 | 2:48:30 PM | 6.88 | 352 |
| 2024-10-04 | 2:48:19 PM | 6.88 | 69 |
| 2024-10-04 | 2:48:19 PM | 6.88 | 77 |
| 2024-10-04 | 2:48:19 PM | 6.88 | 352 |
| 2024-10-04 | 2:48:19 PM | 6.88 | 352 |
| 2024-10-04 | 2:48:17 PM | 6.88 | 622 |
| 2024-10-04 | 2:48:06 PM | 6.88 | 4,127 |