| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:05:47 PM | 6.86 | 68 |
| 2024-09-02 | 12:05:47 PM | 6.86 | 338 |
| 2024-09-02 | 12:05:47 PM | 6.86 | 234 |
| 2024-09-02 | 12:05:22 PM | 6.86 | 800 |
| 2024-09-02 | 12:04:50 PM | 6.86 | 111 |
| 2024-09-02 | 12:01:55 PM | 6.87 | 104 |
| 2024-09-02 | 12:01:55 PM | 6.87 | 112 |
| 2024-09-02 | 12:01:14 PM | 6.87 | 660 |
| 2024-09-02 | 12:00:19 PM | 6.87 | 709 |
| 2024-09-02 | 11:58:07 AM | 6.87 | 71 |
| 2024-09-02 | 11:58:07 AM | 6.87 | 71 |
| 2024-09-02 | 11:58:07 AM | 6.87 | 258 |
| 2024-09-02 | 11:56:16 AM | 6.87 | 1,006 |