| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:19:45 PM | 216.70 | 218 |
| 2024-10-04 | 4:19:45 PM | 216.70 | 192 |
| 2024-10-04 | 4:19:45 PM | 216.70 | 31 |
| 2024-10-04 | 4:19:45 PM | 216.70 | 35 |
| 2024-10-04 | 4:19:41 PM | 216.70 | 84 |
| 2024-10-04 | 4:19:41 PM | 216.70 | 705 |
| 2024-10-04 | 4:19:18 PM | 216.75 | 1,005 |
| 2024-10-04 | 4:17:26 PM | 216.70 | 37 |
| 2024-10-04 | 4:17:26 PM | 216.70 | 147 |
| 2024-10-04 | 4:17:26 PM | 216.70 | 1 |
| 2024-10-04 | 4:17:06 PM | 216.70 | 218 |
| 2024-10-04 | 4:17:06 PM | 216.70 | 32 |
| 2024-10-04 | 4:17:06 PM | 216.70 | 37 |