| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:30:59 PM | 468.00 | 1 |
| 2024-07-09 | 1:21:35 PM | 467.00 | 7 |
| 2024-07-08 | 4:54:50 PM | 468.00 | 4 |
| 2024-07-08 | 4:13:37 PM | 469.50 | 12 |
| 2024-07-08 | 4:13:37 PM | 469.50 | 3 |
| 2024-07-08 | 2:17:03 PM | 465.00 | 4 |
| 2024-07-08 | 2:17:03 PM | 465.00 | 3 |
| 2024-07-08 | 2:17:03 PM | 465.00 | 9 |
| 2024-07-08 | 10:44:28 AM | 468.00 | 1 |
| 2024-07-08 | 10:44:28 AM | 468.00 | 3 |
| 2024-07-08 | 10:33:16 AM | 468.50 | 2 |