| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:24:48 PM | 460.50 | 1 |
| 2024-06-27 | 5:09:17 PM | 460.00 | 1 |
| 2024-06-27 | 5:07:47 PM | 461.00 | 1 |
| 2024-06-26 | 5:19:41 PM | 458.50 | 2 |
| 2024-06-26 | 3:56:32 PM | 458.50 | 7 |
| 2024-06-26 | 3:55:24 PM | 458.50 | 10 |
| 2024-06-26 | 3:50:18 PM | 457.50 | 2 |
| 2024-06-26 | 3:50:18 PM | 457.50 | 2 |
| 2024-06-26 | 2:19:52 PM | 456.00 | 9 |
| 2024-06-26 | 2:17:52 PM | 456.00 | 6 |
| 2024-06-26 | 11:45:17 AM | 459.50 | 7 |
| 2024-06-26 | 11:45:17 AM | 459.50 | 16 |
| 2024-06-26 | 11:34:00 AM | 460.00 | 1 |