| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 11:03:12 | 195,60 | 10 |
| 06.08.2024 | 11:00:03 | 195,90 | 7 |
| 06.08.2024 | 10:59:26 | 196,00 | 8 |
| 06.08.2024 | 10:59:26 | 196,00 | 2 |
| 06.08.2024 | 10:59:26 | 196,00 | 12 |
| 06.08.2024 | 10:56:56 | 196,50 | 11 |
| 06.08.2024 | 10:56:56 | 196,50 | 2 |
| 06.08.2024 | 10:52:10 | 196,80 | 4 |
| 06.08.2024 | 10:52:10 | 196,70 | 4 |
| 06.08.2024 | 10:52:10 | 196,70 | 1 |
| 06.08.2024 | 10:51:19 | 196,55 | 2 |
| 06.08.2024 | 10:50:06 | 196,50 | 4 |
| 06.08.2024 | 10:50:03 | 196,40 | 4 |