| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:12:57 PM | 4.61 | 285 |
| 2024-08-15 | 3:12:57 PM | 4.61 | 285 |
| 2024-08-15 | 3:12:57 PM | 4.61 | 285 |
| 2024-08-15 | 3:03:54 PM | 4.61 | 285 |
| 2024-08-15 | 3:03:54 PM | 4.61 | 285 |
| 2024-08-15 | 3:02:03 PM | 4.61 | 26 |
| 2024-08-15 | 2:55:07 PM | 4.61 | 305 |
| 2024-08-15 | 2:55:07 PM | 4.61 | 285 |
| 2024-08-15 | 2:55:07 PM | 4.61 | 285 |
| 2024-08-15 | 2:55:07 PM | 4.61 | 200 |
| 2024-08-15 | 2:55:07 PM | 4.61 | 199 |
| 2024-08-15 | 2:55:07 PM | 4.61 | 147 |
| 2024-08-15 | 2:46:38 PM | 4.60 | 20 |