| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 2:10:07 PM | 208.75 | 41 |
| 11/5/2024 | 2:10:04 PM | 208.80 | 56 |
| 11/5/2024 | 2:09:35 PM | 208.85 | 26 |
| 11/5/2024 | 2:09:30 PM | 208.85 | 5 |
| 11/5/2024 | 2:09:30 PM | 208.85 | 9 |
| 11/5/2024 | 2:09:30 PM | 208.85 | 41 |
| 11/5/2024 | 2:09:29 PM | 208.85 | 41 |
| 11/5/2024 | 2:09:29 PM | 208.85 | 41 |
| 11/5/2024 | 2:09:04 PM | 208.85 | 37 |
| 11/5/2024 | 2:09:03 PM | 208.90 | 18 |
| 11/5/2024 | 2:09:03 PM | 208.90 | 73 |
| 11/5/2024 | 2:09:03 PM | 208.90 | 79 |
| 11/5/2024 | 2:05:50 PM | 208.90 | 35 |