| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:52 PM | 8.24 | 1,129 |
| 2024-11-12 | 5:23:47 PM | 8.24 | 231 |
| 2024-11-12 | 5:23:47 PM | 8.24 | 1 |
| 2024-11-12 | 5:23:31 PM | 8.23 | 33 |
| 2024-11-12 | 5:21:35 PM | 8.22 | 118 |
| 2024-11-12 | 4:56:29 PM | 8.23 | 427 |
| 2024-11-12 | 4:56:06 PM | 8.23 | 283 |
| 2024-11-12 | 4:56:01 PM | 8.22 | 247 |
| 2024-11-12 | 4:56:01 PM | 8.23 | 232 |
| 2024-11-12 | 4:56:01 PM | 8.23 | 58 |
| 2024-11-12 | 4:53:21 PM | 8.22 | 258 |
| 2024-11-12 | 4:53:21 PM | 8.20 | 105 |
| 2024-11-12 | 4:53:21 PM | 8.20 | 258 |