| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:00:00 PM | 23.58 | 66 |
| 2024-07-03 | 3:00:00 PM | 23.60 | 5 |
| 2024-07-03 | 3:00:00 PM | 23.60 | 95 |
| 2024-07-03 | 2:56:28 PM | 23.62 | 217 |
| 2024-07-03 | 2:55:23 PM | 23.62 | 42 |
| 2024-07-03 | 2:55:23 PM | 23.62 | 299 |
| 2024-07-03 | 2:43:07 PM | 23.60 | 20 |
| 2024-07-03 | 2:43:07 PM | 23.62 | 135 |
| 2024-07-03 | 2:43:07 PM | 23.64 | 138 |
| 2024-07-03 | 2:07:53 PM | 23.66 | 14 |
| 2024-07-03 | 2:07:53 PM | 23.66 | 91 |
| 2024-07-03 | 2:04:24 PM | 23.68 | 37 |
| 2024-07-03 | 2:04:24 PM | 23.68 | 45 |