| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:11:11 PM | 15.83 | 7 |
| 2024-07-29 | 4:54:31 PM | 15.83 | 119 |
| 2024-07-29 | 4:30:59 PM | 15.85 | 21 |
| 2024-07-29 | 4:00:00 PM | 15.88 | 38 |
| 2024-07-29 | 4:00:00 PM | 15.88 | 92 |
| 2024-07-29 | 4:00:00 PM | 15.89 | 12 |
| 2024-07-29 | 3:59:13 PM | 15.89 | 64 |
| 2024-07-29 | 3:54:57 PM | 15.86 | 21 |
| 2024-07-29 | 3:44:18 PM | 15.81 | 110 |
| 2024-07-29 | 3:44:18 PM | 15.81 | 92 |
| 2024-07-29 | 3:44:18 PM | 15.82 | 12 |
| 2024-07-29 | 3:44:18 PM | 15.83 | 42 |
| 2024-07-29 | 3:44:18 PM | 15.83 | 42 |