| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:35 PM | 15.62 | 103 |
| 2024-07-25 | 5:21:22 PM | 15.63 | 82 |
| 2024-07-25 | 5:21:22 PM | 15.63 | 3 |
| 2024-07-25 | 5:21:05 PM | 15.65 | 20 |
| 2024-07-25 | 5:18:59 PM | 15.64 | 10 |
| 2024-07-25 | 5:18:42 PM | 15.63 | 150 |
| 2024-07-25 | 5:18:42 PM | 15.63 | 10 |
| 2024-07-25 | 5:16:07 PM | 15.64 | 13 |
| 2024-07-25 | 5:12:37 PM | 15.62 | 119 |
| 2024-07-25 | 5:12:37 PM | 15.63 | 20 |
| 2024-07-25 | 5:03:39 PM | 15.65 | 1 |
| 2024-07-25 | 5:03:38 PM | 15.67 | 30 |
| 2024-07-25 | 4:57:57 PM | 15.65 | 84 |