| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:01:20 AM | 14.67 | 7 |
| 2024-11-13 | 10:42:37 AM | 14.69 | 125 |
| 2024-11-13 | 10:29:37 AM | 14.68 | 11 |
| 2024-11-13 | 10:29:37 AM | 14.68 | 11 |
| 2024-11-13 | 10:13:21 AM | 14.71 | 5 |
| 2024-11-13 | 10:12:27 AM | 14.70 | 1 |
| 2024-11-13 | 10:12:27 AM | 14.70 | 1 |
| 2024-11-13 | 10:06:29 AM | 14.69 | 12 |
| 2024-11-13 | 9:37:41 AM | 14.68 | 12 |
| 2024-11-13 | 9:29:55 AM | 14.63 | 8 |
| 2024-11-13 | 9:29:55 AM | 14.63 | 12 |
| 2024-11-13 | 9:29:55 AM | 14.63 | 4 |
| 2024-11-13 | 9:19:53 AM | 14.59 | 31 |