| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:00:19 PM | 2,730.00 | 23 |
| 2024-08-27 | 4:00:19 PM | 2,730.00 | 22 |
| 2024-08-27 | 4:00:19 PM | 2,730.00 | 99 |
| 2024-08-27 | 4:00:19 PM | 2,730.00 | 68 |
| 2024-08-27 | 3:59:43 PM | 2,730.00 | 40 |
| 2024-08-27 | 3:59:43 PM | 2,730.00 | 13 |
| 2024-08-27 | 3:59:43 PM | 2,730.00 | 44 |
| 2024-08-27 | 3:59:43 PM | 2,730.00 | 23 |
| 2024-08-27 | 3:59:43 PM | 2,730.00 | 22 |
| 2024-08-27 | 3:58:01 PM | 2,728.00 | 53 |
| 2024-08-27 | 3:58:01 PM | 2,728.00 | 67 |
| 2024-08-27 | 3:58:01 PM | 2,727.00 | 53 |
| 2024-08-27 | 3:53:18 PM | 2,728.00 | 52 |