| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 16:20:11 | 1.209,50 | 18 |
| 01.10.2024 | 16:19:58 | 1.205,50 | 170 |
| 01.10.2024 | 16:19:03 | 1.205,00 | 177 |
| 01.10.2024 | 16:17:01 | 1.204,50 | 180 |
| 01.10.2024 | 16:16:17 | 1.205,00 | 173 |
| 01.10.2024 | 16:15:19 | 1.204,00 | 147 |
| 01.10.2024 | 16:13:15 | 1.203,50 | 10 |
| 01.10.2024 | 16:13:14 | 1.203,75 | 168 |
| 01.10.2024 | 16:13:14 | 1.203,75 | 168 |
| 01.10.2024 | 16:13:14 | 1.203,25 | 17 |
| 01.10.2024 | 16:13:14 | 1.203,50 | 56 |
| 01.10.2024 | 16:13:14 | 1.203,75 | 168 |
| 01.10.2024 | 16:13:13 | 1.204,00 | 62 |