| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:35 PM | 1,225.50 | 88 |
| 2024-10-04 | 5:29:35 PM | 1,227.00 | 355 |
| 2024-10-04 | 5:27:53 PM | 1,226.00 | 2 |
| 2024-10-04 | 5:27:11 PM | 1,225.00 | 1 |
| 2024-10-04 | 5:27:11 PM | 1,225.00 | 6 |
| 2024-10-04 | 5:27:11 PM | 1,225.00 | 7 |
| 2024-10-04 | 5:27:00 PM | 1,226.50 | 2 |
| 2024-10-04 | 5:26:17 PM | 1,225.50 | 26 |
| 2024-10-04 | 5:26:17 PM | 1,225.75 | 200 |
| 2024-10-04 | 5:26:06 PM | 1,226.00 | 200 |
| 2024-10-04 | 5:26:06 PM | 1,226.00 | 112 |
| 2024-10-04 | 5:26:06 PM | 1,226.25 | 200 |
| 2024-10-04 | 5:25:03 PM | 1,225.50 | 162 |