| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:27:32 PM | 15.04 | 109 |
| 2024-10-11 | 5:27:32 PM | 15.04 | 26 |
| 2024-10-11 | 5:27:29 PM | 15.04 | 11 |
| 2024-10-11 | 5:27:29 PM | 15.04 | 6 |
| 2024-10-11 | 5:26:26 PM | 15.05 | 138 |
| 2024-10-11 | 5:26:26 PM | 15.05 | 61 |
| 2024-10-11 | 5:26:26 PM | 15.05 | 640 |
| 2024-10-11 | 5:25:49 PM | 15.04 | 424 |
| 2024-10-11 | 5:25:49 PM | 15.04 | 294 |
| 2024-10-11 | 5:25:49 PM | 15.04 | 27 |
| 2024-10-11 | 5:25:42 PM | 15.05 | 110 |
| 2024-10-11 | 5:25:29 PM | 15.05 | 81 |
| 2024-10-11 | 5:22:26 PM | 15.05 | 132 |