| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:07:06 PM | 13.90 | 29 |
| 2024-07-09 | 4:05:10 PM | 13.90 | 52 |
| 2024-07-09 | 4:05:10 PM | 13.90 | 36 |
| 2024-07-09 | 4:05:10 PM | 13.89 | 34 |
| 2024-07-09 | 4:01:49 PM | 13.89 | 15 |
| 2024-07-09 | 4:00:41 PM | 13.90 | 32 |
| 2024-07-09 | 4:00:31 PM | 13.89 | 184 |
| 2024-07-09 | 4:00:31 PM | 13.89 | 148 |
| 2024-07-09 | 4:00:31 PM | 13.89 | 102 |
| 2024-07-09 | 4:00:31 PM | 13.89 | 66 |
| 2024-07-09 | 4:00:31 PM | 13.89 | 67 |
| 2024-07-09 | 4:00:31 PM | 13.89 | 54 |