| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:55:27 PM | 21.86 | 101 |
| 2024-11-06 | 4:49:27 PM | 21.88 | 41 |
| 2024-11-06 | 4:49:27 PM | 21.88 | 11 |
| 2024-11-06 | 4:49:27 PM | 21.88 | 4 |
| 2024-11-06 | 4:28:47 PM | 21.86 | 174 |
| 2024-11-06 | 3:53:22 PM | 21.82 | 127 |
| 2024-11-06 | 3:34:52 PM | 21.78 | 14 |
| 2024-11-06 | 3:14:29 PM | 21.86 | 189 |
| 2024-11-06 | 2:56:58 PM | 21.86 | 100 |
| 2024-11-06 | 2:49:33 PM | 21.92 | 105 |
| 2024-11-06 | 2:47:28 PM | 22.01 | 345 |
| 2024-11-06 | 2:45:48 PM | 22.01 | 197 |
| 2024-11-06 | 2:10:42 PM | 21.93 | 191 |