| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:38:54 PM | 3.64 | 46 |
| 2024-07-05 | 3:38:54 PM | 3.64 | 66 |
| 2024-07-05 | 3:38:28 PM | 3.64 | 66 |
| 2024-07-05 | 3:38:08 PM | 3.64 | 31 |
| 2024-07-05 | 3:38:08 PM | 3.64 | 16 |
| 2024-07-05 | 2:39:13 PM | 3.64 | 112 |
| 2024-07-05 | 12:55:42 PM | 3.67 | 112 |
| 2024-07-05 | 11:34:07 AM | 3.66 | 292 |
| 2024-07-04 | 5:19:43 PM | 3.66 | 46 |
| 2024-07-04 | 5:11:28 PM | 3.65 | 5 |
| 2024-07-04 | 5:08:35 PM | 3.66 | 9 |
| 2024-07-04 | 5:07:27 PM | 3.65 | 12 |
| 2024-07-04 | 5:01:59 PM | 3.64 | 68 |