| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:25:20 PM | 11.02 | 170 |
| 2024-07-24 | 5:25:18 PM | 11.00 | 41 |
| 2024-07-24 | 5:24:02 PM | 11.20 | 23 |
| 2024-07-24 | 5:22:40 PM | 10.84 | 1 |
| 2024-07-24 | 5:22:40 PM | 10.84 | 42 |
| 2024-07-24 | 5:20:17 PM | 10.82 | 2 |
| 2024-07-24 | 5:17:40 PM | 10.76 | 2 |
| 2024-07-24 | 5:16:20 PM | 10.80 | 182 |
| 2024-07-24 | 5:16:20 PM | 10.80 | 1 |
| 2024-07-24 | 5:14:25 PM | 10.84 | 300 |
| 2024-07-24 | 4:58:40 PM | 10.44 | 178 |
| 2024-07-24 | 4:45:02 PM | 10.10 | 180 |
| 2024-07-24 | 4:45:02 PM | 10.10 | 4 |