| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:56:18 AM | 1,281.00 | 255 |
| 10/10/2024 | 9:56:18 AM | 1,281.00 | 1,003 |
| 10/9/2024 | 5:29:51 PM | 1,279.50 | 98 |
| 10/9/2024 | 5:29:51 PM | 1,279.50 | 21 |
| 10/9/2024 | 5:29:29 PM | 1,279.50 | 798 |
| 10/9/2024 | 5:29:26 PM | 1,279.00 | 996 |
| 10/9/2024 | 5:29:20 PM | 1,279.50 | 3 |
| 10/9/2024 | 5:29:00 PM | 1,279.50 | 1 |
| 10/9/2024 | 5:28:29 PM | 1,279.50 | 11 |
| 10/9/2024 | 5:28:17 PM | 1,279.50 | 65 |
| 10/9/2024 | 5:27:56 PM | 1,279.50 | 301 |
| 10/9/2024 | 5:27:52 PM | 1,279.50 | 21 |
| 10/9/2024 | 5:26:58 PM | 1,279.50 | 403 |