| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:57:29 PM | 379.50 | 512 |
| 2024-11-14 | 12:57:12 PM | 379.55 | 1,100 |
| 2024-11-14 | 12:56:57 PM | 379.55 | 512 |
| 2024-11-14 | 12:56:57 PM | 379.60 | 2,319 |
| 2024-11-14 | 12:56:33 PM | 379.55 | 449 |
| 2024-11-14 | 12:56:28 PM | 379.55 | 449 |
| 2024-11-14 | 12:55:23 PM | 379.60 | 449 |
| 2024-11-14 | 12:55:23 PM | 379.60 | 449 |
| 2024-11-14 | 12:54:16 PM | 379.55 | 639 |
| 2024-11-14 | 12:54:14 PM | 379.45 | 1,200 |
| 2024-11-14 | 12:51:30 PM | 379.30 | 716 |
| 2024-11-14 | 12:49:43 PM | 379.25 | 449 |