| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:02:29 PM | 379.15 | 680 |
| 2024-11-14 | 1:02:29 PM | 379.15 | 512 |
| 2024-11-14 | 1:01:14 PM | 379.10 | 378 |
| 2024-11-14 | 1:01:13 PM | 378.95 | 1,200 |
| 2024-11-14 | 1:00:21 PM | 379.10 | 611 |
| 2024-11-14 | 1:00:21 PM | 379.10 | 998 |
| 2024-11-14 | 1:00:21 PM | 379.10 | 2,157 |
| 2024-11-14 | 12:59:44 PM | 379.00 | 600 |
| 2024-11-14 | 12:59:31 PM | 378.95 | 600 |
| 2024-11-14 | 12:59:17 PM | 378.80 | 600 |
| 2024-11-14 | 12:59:14 PM | 379.25 | 435 |
| 2024-11-14 | 12:59:14 PM | 379.25 | 835 |
| 2024-11-14 | 12:58:06 PM | 379.30 | 1,200 |