| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:38:09 PM | 7.48 | 12 |
| 2024-11-15 | 4:38:07 PM | 7.48 | 14 |
| 2024-11-15 | 4:38:07 PM | 7.48 | 381 |
| 2024-11-15 | 4:36:04 PM | 7.47 | 76 |
| 2024-11-15 | 4:36:04 PM | 7.47 | 76 |
| 2024-11-15 | 4:36:00 PM | 7.48 | 1 |
| 2024-11-15 | 4:36:00 PM | 7.48 | 7 |
| 2024-11-15 | 4:36:00 PM | 7.48 | 68 |
| 2024-11-15 | 4:36:00 PM | 7.48 | 76 |
| 2024-11-15 | 4:34:11 PM | 7.48 | 321 |
| 2024-11-15 | 4:32:50 PM | 7.49 | 655 |
| 2024-11-15 | 4:25:31 PM | 7.48 | 227 |
| 2024-11-15 | 4:25:31 PM | 7.48 | 373 |