| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:16 PM | 230.00 | 1 |
| 2024-10-09 | 2:53:43 PM | 229.50 | 12 |
| 2024-10-09 | 2:52:50 PM | 230.00 | 3 |
| 2024-10-09 | 2:48:04 PM | 230.00 | 3 |
| 2024-10-09 | 11:45:08 AM | 230.00 | 77 |
| 2024-10-09 | 10:17:36 AM | 230.50 | 10 |
| 2024-10-08 | 5:06:56 PM | 232.00 | 7 |
| 2024-10-08 | 5:00:21 PM | 232.00 | 5 |
| 2024-10-08 | 4:49:01 PM | 232.00 | 1 |
| 2024-10-08 | 4:10:27 PM | 232.00 | 2 |
| 2024-10-07 | 3:58:51 PM | 235.00 | 6 |
| 2024-10-07 | 1:04:23 PM | 234.00 | 5 |
| 2024-10-07 | 11:52:22 AM | 233.50 | 4 |