| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:43:10 AM | 10.94 | 29 |
| 2024-09-04 | 11:41:02 AM | 10.94 | 6 |
| 2024-09-04 | 11:39:02 AM | 10.93 | 4 |
| 2024-09-04 | 11:38:56 AM | 10.92 | 177 |
| 2024-09-04 | 11:38:56 AM | 10.93 | 7 |
| 2024-09-04 | 11:38:02 AM | 10.94 | 10 |
| 2024-09-04 | 11:37:35 AM | 10.94 | 7 |
| 2024-09-04 | 11:37:35 AM | 10.94 | 85 |
| 2024-09-04 | 11:37:34 AM | 10.93 | 5 |
| 2024-09-04 | 11:35:03 AM | 10.93 | 23 |
| 2024-09-04 | 11:34:31 AM | 10.93 | 8 |
| 2024-09-04 | 11:34:31 AM | 10.93 | 101 |
| 2024-09-04 | 11:34:03 AM | 10.93 | 11 |