| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:21:04 PM | 104.10 | 29 |
| 2024-08-27 | 5:21:04 PM | 104.10 | 1 |
| 2024-08-27 | 5:21:04 PM | 104.10 | 6 |
| 2024-08-27 | 5:21:03 PM | 104.10 | 10 |
| 2024-08-27 | 5:21:03 PM | 104.10 | 8 |
| 2024-08-27 | 5:21:03 PM | 104.05 | 1 |
| 2024-08-27 | 5:17:40 PM | 104.00 | 2 |
| 2024-08-27 | 5:17:40 PM | 104.00 | 2 |
| 2024-08-27 | 5:14:55 PM | 104.00 | 22 |
| 2024-08-27 | 5:14:55 PM | 104.00 | 13 |
| 2024-08-27 | 5:02:25 PM | 104.10 | 1 |
| 2024-08-27 | 5:02:24 PM | 104.10 | 4 |
| 2024-08-27 | 4:59:31 PM | 104.20 | 24 |