| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:23:58 PM | 102.00 | 6 |
| 2024-11-08 | 5:22:23 PM | 102.10 | 3 |
| 2024-11-08 | 5:21:39 PM | 102.20 | 2 |
| 2024-11-08 | 5:19:23 PM | 102.30 | 14 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 10 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 29 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 21 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 28 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 5 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 6 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 37 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 112 |
| 2024-11-08 | 5:19:23 PM | 102.20 | 114 |