| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:26:01 PM | 32.62 | 5 |
| 2024-11-15 | 4:26:01 PM | 32.62 | 5 |
| 2024-11-15 | 4:23:32 PM | 32.60 | 1 |
| 2024-11-15 | 4:22:29 PM | 32.62 | 10 |
| 2024-11-15 | 4:22:29 PM | 32.62 | 59 |
| 2024-11-15 | 4:22:29 PM | 32.62 | 59 |
| 2024-11-15 | 4:22:29 PM | 32.62 | 42 |
| 2024-11-15 | 4:01:23 PM | 32.74 | 5 |
| 2024-11-15 | 3:50:42 PM | 32.74 | 3 |
| 2024-11-15 | 3:50:42 PM | 32.74 | 19 |
| 2024-11-15 | 3:41:15 PM | 32.78 | 27 |
| 2024-11-15 | 3:41:15 PM | 32.76 | 70 |
| 2024-11-15 | 3:41:15 PM | 32.76 | 5 |