| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:58 AM | 94.60 | 4 |
| 2024-07-23 | 9:37:58 AM | 94.60 | 2 |
| 2024-07-23 | 9:37:58 AM | 94.60 | 3 |
| 2024-07-22 | 5:18:19 PM | 95.35 | 6 |
| 2024-07-22 | 5:10:18 PM | 95.15 | 42 |
| 2024-07-22 | 5:10:18 PM | 95.20 | 16 |
| 2024-07-22 | 5:08:52 PM | 95.20 | 1 |
| 2024-07-22 | 5:04:16 PM | 95.30 | 14 |
| 2024-07-22 | 4:59:57 PM | 95.35 | 14 |
| 2024-07-22 | 4:59:57 PM | 95.35 | 11 |
| 2024-07-22 | 4:50:33 PM | 95.30 | 4 |
| 2024-07-22 | 4:40:49 PM | 95.30 | 6 |
| 2024-07-22 | 4:34:09 PM | 95.20 | 5 |