| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:12:31 AM | 94.30 | 1 |
| 2024-07-22 | 11:12:31 AM | 94.30 | 1 |
| 2024-07-22 | 11:12:31 AM | 94.30 | 10 |
| 2024-07-22 | 11:08:08 AM | 94.15 | 4 |
| 2024-07-22 | 10:53:37 AM | 94.10 | 39 |
| 2024-07-22 | 10:38:36 AM | 93.90 | 50 |
| 2024-07-22 | 10:38:36 AM | 93.95 | 4 |
| 2024-07-22 | 10:31:47 AM | 93.85 | 49 |
| 2024-07-22 | 10:24:35 AM | 93.98 | 39 |
| 2024-07-22 | 10:24:35 AM | 94.00 | 12 |
| 2024-07-22 | 10:23:39 AM | 94.10 | 10 |
| 2024-07-22 | 10:23:39 AM | 94.10 | 24 |
| 2024-07-22 | 9:58:24 AM | 93.85 | 27 |