| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:10:04 PM | 83.50 | 360 |
| 2024-10-10 | 12:10:04 PM | 83.50 | 5 |
| 2024-10-10 | 12:09:50 PM | 83.52 | 253 |
| 2024-10-10 | 12:09:50 PM | 83.52 | 148 |
| 2024-10-10 | 12:07:52 PM | 83.46 | 116 |
| 2024-10-10 | 12:07:52 PM | 83.46 | 126 |
| 2024-10-10 | 12:06:15 PM | 83.44 | 455 |
| 2024-10-10 | 12:06:15 PM | 83.44 | 34 |
| 2024-10-10 | 12:06:15 PM | 83.44 | 34 |
| 2024-10-10 | 12:05:18 PM | 83.46 | 610 |
| 2024-10-10 | 12:04:02 PM | 83.48 | 139 |
| 2024-10-10 | 12:04:00 PM | 83.46 | 240 |
| 2024-10-10 | 12:04:00 PM | 83.46 | 320 |