| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:24:41 PM | 83.64 | 110 |
| 2024-10-10 | 12:24:15 PM | 83.66 | 5 |
| 2024-10-10 | 12:24:06 PM | 83.68 | 131 |
| 2024-10-10 | 12:23:19 PM | 83.70 | 724 |
| 2024-10-10 | 12:17:40 PM | 83.64 | 201 |
| 2024-10-10 | 12:17:40 PM | 83.64 | 93 |
| 2024-10-10 | 12:17:40 PM | 83.64 | 95 |
| 2024-10-10 | 12:17:21 PM | 83.62 | 35 |
| 2024-10-10 | 12:17:04 PM | 83.62 | 79 |
| 2024-10-10 | 12:12:40 PM | 83.54 | 188 |
| 2024-10-10 | 12:10:43 PM | 83.50 | 111 |
| 2024-10-10 | 12:10:43 PM | 83.50 | 56 |
| 2024-10-10 | 12:10:43 PM | 83.50 | 217 |