| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:52 PM | 665.00 | 200 |
| 2024-08-29 | 5:21:29 PM | 665.00 | 17 |
| 2024-08-29 | 5:20:49 PM | 665.00 | 3 |
| 2024-08-29 | 4:58:30 PM | 662.00 | 229 |
| 2024-08-29 | 3:47:49 PM | 666.00 | 112 |
| 2024-08-29 | 3:47:49 PM | 666.00 | 77 |
| 2024-08-29 | 3:47:06 PM | 665.50 | 12 |
| 2024-08-29 | 3:34:22 PM | 662.50 | 11 |
| 2024-08-29 | 3:34:22 PM | 662.50 | 12 |
| 2024-08-29 | 12:37:49 PM | 662.00 | 139 |
| 2024-08-29 | 12:37:49 PM | 662.00 | 100 |
| 2024-08-29 | 12:35:23 PM | 660.00 | 2,698 |
| 2024-08-29 | 12:33:15 PM | 659.00 | 544 |