| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:02:08 PM | 1,552.00 | 14 |
| 2024-11-04 | 4:02:07 PM | 1,551.00 | 9 |
| 2024-11-04 | 4:02:07 PM | 1,550.50 | 15 |
| 2024-11-04 | 4:02:07 PM | 1,551.00 | 101 |
| 2024-11-04 | 4:02:06 PM | 1,552.00 | 12 |
| 2024-11-04 | 4:02:04 PM | 1,553.00 | 36 |
| 2024-11-04 | 4:02:03 PM | 1,554.00 | 15 |
| 2024-11-04 | 4:01:50 PM | 1,556.25 | 54 |
| 2024-11-04 | 4:01:50 PM | 1,556.25 | 26 |
| 2024-11-04 | 4:01:49 PM | 1,555.50 | 24 |
| 2024-11-04 | 4:01:48 PM | 1,556.50 | 20 |
| 2024-11-04 | 4:01:47 PM | 1,555.50 | 23 |