| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:24:37 PM | 1,531.50 | 19 |
| 2024-11-04 | 5:24:06 PM | 1,531.50 | 52 |
| 2024-11-04 | 5:24:06 PM | 1,531.50 | 19 |
| 2024-11-04 | 5:23:36 PM | 1,532.00 | 6 |
| 2024-11-04 | 5:23:31 PM | 1,532.00 | 19 |
| 2024-11-04 | 5:23:31 PM | 1,532.00 | 19 |
| 2024-11-04 | 5:22:53 PM | 1,531.50 | 19 |
| 2024-11-04 | 5:22:52 PM | 1,531.50 | 6 |
| 2024-11-04 | 5:22:35 PM | 1,531.50 | 13 |
| 2024-11-04 | 5:22:13 PM | 1,531.00 | 39 |
| 2024-11-04 | 5:22:13 PM | 1,531.00 | 12 |
| 2024-11-04 | 5:22:13 PM | 1,531.00 | 13 |
| 2024-11-04 | 5:21:23 PM | 1,530.00 | 44 |