| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:10:22 PM | 5.92 | 2,345 |
| 2024-08-02 | 12:10:00 PM | 5.91 | 406 |
| 2024-08-02 | 12:09:36 PM | 5.91 | 160 |
| 2024-08-02 | 12:09:36 PM | 5.91 | 224 |
| 2024-08-02 | 12:07:46 PM | 5.91 | 100 |
| 2024-08-02 | 12:07:46 PM | 5.91 | 408 |
| 2024-08-02 | 12:07:39 PM | 5.92 | 2,777 |
| 2024-08-02 | 12:07:27 PM | 5.91 | 371 |
| 2024-08-02 | 12:06:31 PM | 5.92 | 224 |
| 2024-08-02 | 12:05:03 PM | 5.92 | 927 |
| 2024-08-02 | 12:05:03 PM | 5.92 | 863 |
| 2024-08-02 | 12:04:28 PM | 5.91 | 483 |