| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:10:25 PM | 5.71 | 2,171 |
| 2024-08-05 | 4:10:18 PM | 5.70 | 381 |
| 2024-08-05 | 4:10:18 PM | 5.70 | 100 |
| 2024-08-05 | 4:09:55 PM | 5.71 | 512 |
| 2024-08-05 | 4:09:10 PM | 5.70 | 286 |
| 2024-08-05 | 4:09:00 PM | 5.70 | 339 |
| 2024-08-05 | 4:08:55 PM | 5.70 | 408 |
| 2024-08-05 | 4:08:49 PM | 5.71 | 182 |
| 2024-08-05 | 4:07:34 PM | 5.71 | 339 |
| 2024-08-05 | 4:06:31 PM | 5.71 | 226 |
| 2024-08-05 | 4:06:27 PM | 5.72 | 356 |
| 2024-08-05 | 4:06:07 PM | 5.72 | 339 |
| 2024-08-05 | 4:06:00 PM | 5.72 | 387 |