| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:28:20 PM | 15.25 | 18 |
| 2024-09-09 | 5:28:00 PM | 15.25 | 139 |
| 2024-09-09 | 5:28:00 PM | 15.25 | 136 |
| 2024-09-09 | 5:27:42 PM | 15.25 | 1,101 |
| 2024-09-09 | 5:27:36 PM | 15.25 | 13 |
| 2024-09-09 | 5:26:40 PM | 15.25 | 1 |
| 2024-09-09 | 5:26:10 PM | 15.25 | 14 |
| 2024-09-09 | 5:26:10 PM | 15.25 | 19 |
| 2024-09-09 | 5:26:10 PM | 15.25 | 153 |
| 2024-09-09 | 5:26:10 PM | 15.25 | 41 |
| 2024-09-09 | 5:25:07 PM | 15.25 | 112 |
| 2024-09-09 | 5:25:05 PM | 15.25 | 110 |
| 2024-09-09 | 5:25:05 PM | 15.25 | 27 |