| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:51:29 AM | 14.90 | 61 |
| 2024-08-02 | 11:51:29 AM | 14.90 | 52 |
| 2024-08-02 | 11:51:14 AM | 14.91 | 83 |
| 2024-08-02 | 11:51:14 AM | 14.91 | 113 |
| 2024-08-02 | 11:51:05 AM | 14.91 | 69 |
| 2024-08-02 | 11:51:05 AM | 14.91 | 44 |
| 2024-08-02 | 11:50:55 AM | 14.91 | 98 |
| 2024-08-02 | 11:50:44 AM | 14.90 | 406 |
| 2024-08-02 | 11:50:43 AM | 14.90 | 113 |
| 2024-08-02 | 11:50:42 AM | 14.90 | 91 |
| 2024-08-02 | 11:50:42 AM | 14.90 | 22 |
| 2024-08-02 | 11:50:40 AM | 14.90 | 113 |