| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 20:46:29 | 54,34 | 924 |
| 08.10.2024 | 20:46:29 | 54,34 | 400 |
| 08.10.2024 | 20:46:29 | 54,34 | 408 |
| 08.10.2024 | 20:46:29 | 54,34 | 100 |
| 08.10.2024 | 20:46:29 | 54,34 | 100 |
| 08.10.2024 | 20:46:29 | 54,34 | 400 |
| 08.10.2024 | 20:46:19 | 54,33 | 270 |
| 08.10.2024 | 20:46:12 | 54,34 | 100 |
| 08.10.2024 | 20:46:12 | 54,33 | 100 |
| 08.10.2024 | 20:45:27 | 54,33 | 189 |
| 08.10.2024 | 20:45:20 | 54,33 | 341 |
| 08.10.2024 | 20:45:20 | 54,33 | 354 |
| 08.10.2024 | 20:45:20 | 54,33 | 100 |