| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:17 | 28.800 | 0 |
| 05.07.2024 | 16:20:51 | 28.680 | 0 |
| 05.07.2024 | 16:00:34 | 28.890 | 0 |
| 05.07.2024 | 15:50:29 | 28.980 | 0 |
| 05.07.2024 | 15:35:55 | 28.870 | 0 |
| 05.07.2024 | 15:21:10 | 28.330 | 0 |
| 05.07.2024 | 15:00:59 | 28.340 | 0 |
| 05.07.2024 | 14:50:51 | 28.330 | 0 |
| 05.07.2024 | 14:35:22 | 28.440 | 0 |
| 05.07.2024 | 14:20:41 | 28.420 | 0 |
| 05.07.2024 | 14:01:02 | 28.430 | 0 |
| 05.07.2024 | 13:50:54 | 28.430 | 0 |
| 05.07.2024 | 13:35:49 | 28.470 | 0 |