| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:29 AM | 29.870 | 0 |
| 2024-07-02 | 9:50:37 AM | 29.740 | 0 |
| 2024-07-02 | 9:35:43 AM | 29.760 | 0 |
| 2024-07-02 | 9:20:51 AM | 29.710 | 0 |
| 2024-07-02 | 9:05:56 AM | 29.680 | 0 |
| 2024-07-02 | 8:51:00 AM | 29.710 | 0 |
| 2024-07-02 | 8:35:18 AM | 29.670 | 0 |
| 2024-07-02 | 8:20:55 AM | 29.680 | 0 |
| 2024-07-02 | 8:05:13 AM | 29.710 | 0 |
| 2024-07-01 | 9:35:43 PM | 29.830 | 0 |
| 2024-07-01 | 9:00:44 PM | 29.760 | 0 |
| 2024-07-01 | 8:35:49 PM | 29.740 | 0 |
| 2024-07-01 | 8:00:48 PM | 29.600 | 0 |