| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:50:44 PM | 30.730 | 0 |
| 2024-07-09 | 4:35:43 PM | 30.710 | 0 |
| 2024-07-09 | 4:20:40 PM | 30.700 | 0 |
| 2024-07-09 | 4:00:59 PM | 30.540 | 0 |
| 2024-07-09 | 3:51:02 PM | 30.630 | 0 |
| 2024-07-09 | 3:35:35 PM | 30.400 | 0 |
| 2024-07-09 | 3:20:58 PM | 30.810 | 0 |
| 2024-07-09 | 3:00:27 PM | 30.810 | 0 |
| 2024-07-09 | 2:51:02 PM | 30.810 | 0 |
| 2024-07-09 | 2:35:16 PM | 30.820 | 0 |
| 2024-07-09 | 2:20:29 PM | 30.760 | 0 |
| 2024-07-09 | 2:00:33 PM | 30.820 | 0 |
| 2024-07-09 | 1:50:28 PM | 30.820 | 0 |