| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:45:18 PM | 25.830 | - |
| 2024-08-16 | 4:45:16 PM | 25.830 | - |
| 2024-08-16 | 4:45:11 PM | 25.820 | - |
| 2024-08-16 | 4:45:03 PM | 25.810 | - |
| 2024-08-16 | 4:45:02 PM | 25.820 | - |
| 2024-08-16 | 4:43:46 PM | 25.820 | - |
| 2024-08-16 | 4:43:45 PM | 25.820 | - |
| 2024-08-16 | 4:43:34 PM | 25.810 | - |
| 2024-08-16 | 4:42:54 PM | 25.820 | - |
| 2024-08-16 | 4:42:13 PM | 25.810 | - |
| 2024-08-16 | 4:42:12 PM | 25.810 | - |
| 2024-08-16 | 4:42:12 PM | 25.810 | - |