| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 11:56:06 | 27.510 | - |
| 27/09/2024 | 11:55:29 | 27.500 | - |
| 27/09/2024 | 11:55:28 | 27.510 | - |
| 27/09/2024 | 11:54:30 | 27.500 | - |
| 27/09/2024 | 11:54:29 | 27.500 | - |
| 27/09/2024 | 11:54:18 | 27.500 | - |
| 27/09/2024 | 11:54:17 | 27.500 | - |
| 27/09/2024 | 11:54:06 | 27.490 | - |
| 27/09/2024 | 11:54:01 | 27.480 | - |
| 27/09/2024 | 11:53:47 | 27.490 | - |
| 27/09/2024 | 11:52:49 | 27.480 | - |
| 27/09/2024 | 11:52:35 | 27.470 | - |
| 27/09/2024 | 11:52:19 | 27.480 | - |